BSE, Bulk deals, 09/11/2012

Deal Date Scrip Code Scrip Name Client Name Deal Type * Quantity Price ** 09/11/2012 533022 20 Microns CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 102,847 162.29 09/11/2012 533022 20 Microns CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 102,847 162.3 09/11/2012 524412 Aarey Drugs DEEPIKA JASMIN SHAH S 76,649 55.03 09/11/2012 524412 Aarey Drugs DEEPIKA JASMIN SHAH B 85,615 55.49 09/11/2012 532870 Ankit Metal ASIAN FINANCIAL SERVICES LIMITED B 933,087 21.27 09/11/2012 532870 Ankit Metal CONCAST EXIM LIMITED S 935,000 21.27 09/11/2012 534707 Anshus Clothing RATHOD MANOT CHHAGANLAL HUF S 80,000 27.48 09/11/2012 531160 Arcadia Merc C K CONSULTANCY S 125,000 9.75 09/11/2012 531160 Arcadia Merc HARESH VALA B 78,906 9.67 09/11/2012 531160 Arcadia Merc AANIR SHARES SERVICES S 112,498 9.69 09/11/2012 531160 Arcadia Merc AANIR SHARES SERVICES B 137,500 9.75 09/11/2012 531160 Arcadia Merc BHAGAMIYA VASANTIBEN MANUBHAI S 34,000 9.5 09/11/2012 531160 Arcadia Merc BHAGAMIYA VASANTIBEN MANUBHAI B 35,766 9.77 09/11/2012 531160 Arcadia Merc DANGAR RAGHURAJ R B 35,000 9.71 09/11/2012 530261 Arcuttipore Tea Chandrakant Tibrawalla S 32,000 15.35 09/11/2012 530261 Arcuttipore Tea SUNIL CHOUDHARY B 27,415 15.33 09/11/2012 531733 Bafna Spinning 0 JAIN VINOD S 1,000,000 .19 09/11/2012 531733 Bafna Spinning MAHESHCHANDRA CHUNILAL SHAH S 1,050,000 .19 09/11/2012 531590 Bilpower ASHADEEP MULTI TRADE PRIVATE LIMITED S 170,000 20.25 09/11/2012 531458 BOSTON BIO CHALLENGER SYSTEMS INDIA PVT LTD B 104,870 3.94 09/11/2012 531458 BOSTON BIO PATEL SANJAYBHAI NARANDAS S 100,000 3.94 09/11/2012 502820 DCM ANIL KUMAR GOEL B 149,000 77.6 09/11/2012 502820 DCM RELIGARE FINVEST LTD S 102,410 77.6 09/11/2012 502820 DCM GAJANAN ENTERPRISES S 91,576 78.1 09/11/2012 502820 DCM GAJANAN ENTERPRISES B 91,577 77.64 09/11/2012 511668 Fact Enterprise DHARMENDRA RIKHANCHAND SHAH HUF S 126,370 7.37 09/11/2012 511668 Fact Enterprise DHARMENDRA RIKHANCHAND SHAH HUF B 126,370 8.25 09/11/2012 511668 Fact Enterprise MANAV NARESHBHAI PATEL S 145,445 8.51 09/11/2012 511668 Fact Enterprise MANAV NARESHBHAI PATEL B 205,412 8.45 09/11/2012 590126 Gradiente Info BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED S 186,675 7.49 09/11/2012 590126 Gradiente Info BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED B 166,662 7.87 09/11/2012 524342 Indo Borax-$ CHANDRESH POPATLAL SHAH S 25,050 86.1 09/11/2012 533506 Inventure Growth INTENSIVE SOFTSHARE PRIVATE LIMITED S 1,206,948 13.5 09/11/2012 526067 KCCL Plastic PR VYAPAAR PRIVATE LIMITED B 320,000 23.73 09/11/2012 530547 KEN Fin Serv MONO HERBICIDES LIMITED B 20,800 55.87 09/11/2012 530547 KEN Fin Serv NAGDA ANIL MEGHJI S 20,000 55.95 09/11/2012 517170 KLKELEC SHANTA DATTATRAY PATIL B 50,000 12.72 09/11/2012 517170 KLKELEC V LAVAKUMAR S 50,000 12.72 09/11/2012 530273 Liberty Phos SAL REAL ESTATE PRIVATE LIMITED S 92,702 180.58 09/11/2012 590074 Ortin Lab-$ RAJESH GAURISHANKAR PODDAR S 30,000 30.2 09/11/2012 590074 Ortin Lab-$ RAJESH GAURISHANKAR PODDAR S 26,051 30.14 09/11/2012 590074 Ortin Lab-$ RAJESH GAURISHANKAR PODDAR B 26,051 30.13 09/11/2012 590074 Ortin Lab-$ B M TRADERS S 25,000 30.18 09/11/2012 590074 Ortin Lab-$ B M TRADERS B 25,000 30.12 09/11/2012 511734 Pasupati Fin ORION STOCKS LTD B 25,534 25.45 09/11/2012 511734 Pasupati Fin ORION INVESTMART PVT LTD S 28,257 25.49 09/11/2012 531855 Prabhav Inds WHITETEXT INFRASTRUCTURE PRIVATE LIMITED S 370,400 2 09/11/2012 500346 Punjab Comm-$ ORANGE MAURITIUS INVESTMENTS LIMITED B 275,000 140 09/11/2012 533093 RAJ OIL BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED S 564,626 3.99 09/11/2012 533093 RAJ OIL BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED B 564,626 4.05 09/11/2012 530923 RCL FOODS NITESH R LODHA B 50,000 26.99 09/11/2012 530923 RCL FOODS MANJUBAI S 44,115 27 09/11/2012 513418 Shimoga Tech CHELLAPPAN SATHYA KUMAR B 220,000 .23 09/11/2012 531695 SHREYCHEM KISHOR VALJI GOHIL B 35,000 79.42 09/11/2012 530651 Softech Inf NIDHI SECURITIES B 20,000 14.02 09/11/2012 530651 Softech Inf G CHITRA S 80,000 14.35 09/11/2012 513515 SR Inds AVN CORPORATE RESEARCH PRIVATE LIMITED S 76,000 4.15 09/11/2012 513515 SR Inds ALKA GARG B 76,000 4.15 09/11/2012 532701 Sree Sakthi Pap SEETHARAMAN ANANTHARAMAN TRIKKUR S 200,000 26.7 09/11/2012 532701 Sree Sakthi Pap RAJA RAM B 261,605 26.72 09/11/2012 517224 Sujana Uni-$ SAMEER SHEKHAR KANOONGO S 2,379,305 2.31 09/11/2012 517224 Sujana Uni-$ SAMEER SHEKHAR KANOONGO B 2,379,305 2.33 09/11/2012 531499 Sybly Inds-$ BAMPSL SECURITIES LTD S 2,185,475 .54 09/11/2012 533157 SYNCOM HEAL EL DORADO BIOPTECH PVT.LTD B 200,000 14.95 09/11/2012 531644 Tokyo Finance PRITI HARESH SHAH B 40,071 4.2 09/11/2012 531025 Visagar Fin Ser BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED S 158,414 16.69 09/11/2012 531025 Visagar Fin Ser BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED B 158,414 16.54 09/11/2012 531025 Visagar Fin Ser MOONLIGHT SOLUTIONS PVT LTD S 136,013 16.18 09/11/2012 531025 Visagar Fin Ser MOONLIGHT SOLUTIONS PVT LTD B 136,013 16.82 09/11/2012 531025 Visagar Fin Ser MAHESH MEETAL (HUF) B 157,025 17.18

* B - Buy, S - Sell 
** = Weighted Average Trade Price / Trade Price 

�� -->