Deal Date | Scrip Code | Company | Client Name | Deal Type * | Quantity | Price ** |
30/3/2012 | 530027 | Aadi Inds | SHEFALI VIPUL DOSHI | S | 83401 | 4.89 |
30/3/2012 | 524448 | Ahlcon Par | KOTAK SECURITIES LTD | B | 40301 | 420.59 |
30/3/2012 | 532351 | Aksh Optifibre | ASP INVESTMENT CONSULTANTS PVT LTD | S | 831339 | 14.63 |
30/3/2012 | 531720 | Alpha Graphic | RAJRATH MERCHANTS P LTD | B | 202810 | 26.95 |
30/3/2012 | 531720 | Alpha Graphic | AJAY MEHTA | S | 200000 | 26.95 |
30/3/2012 | 590122 | Ashika Credit Cap | SCOPE VYAPAR PRIVATE LIMITED | S | 227412 | 49.24 |
30/3/2012 | 531568 | Ashutosh Paper | HSI INFOTECH PRIVATE LIMITED | B | 43600 | 22.30 |
30/3/2012 | 531568 | Ashutosh Paper | CONSORTIUM FINANCIAL RESOURCES LTD | S | 43600 | 22.30 |
30/3/2012 | 532485 | Balmer Lawr Inv | ING INDIA PRIVATE EQUITY FUND 11 LIMITED | B | 127852 | 149.98 |
30/3/2012 | 532485 | Balmer Lawr Inv | BARING INDIA PE FUND III | S | 127852 | 149.98 |
30/3/2012 | 506971 | BB REALTY | SHASUN FINANCE LTD | B | 115000 | 7.40 |
30/3/2012 | 506971 | BB REALTY | REGENT FINANCE CORPORATION PRIVATE LIMITED | B | 270000 | 7.40 |
30/3/2012 | 506971 | BB REALTY | PYRAMID SALES PRIVATE LTD | S | 400561 | 7.40 |
30/3/2012 | 533469 | Birla Pacific Medspa | AMIGUR SECURITIES PRIVATE LTD | B | 1250000 | 4.89 |
30/3/2012 | 533260 | Career Point | ICICI PRUDENTIAL MUTUAL FUND A/C DISCOVERY FUND | B | 654615 | 186.00 |
30/3/2012 | 533260 | Career Point | HDFC MUTUAL FUND A/C HDFC PRUDENCE FUND | S | 437100 | 186.02 |
30/3/2012 | 533260 | Career Point | HDFC MUTUAL FUND A/C MIP LONG TERM PLAN | S | 329660 | 186.02 |
30/3/2012 | 531327 | Charms Inds | ROHNIL BORADIA | S | 70800 | 5.21 |
30/3/2012 | 533288 | Claris Lifesciences | MORGAN STANLEY ASIA (SINGAPORE) PTE | B | 498710 | 155.50 |
30/3/2012 | 511672 | Clarus Finance | G PRASHANTH NARAYAN | B | 600000 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | SHREE THIRUMALAI MARKETING & INVESTMENTS LTD | B | 100000 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | VIJAY NILKANTH SHINDE | B | 102636 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | JANAK NANDINI GUPTA | B | 95000 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | USHA MEHTA | S | 520091 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | KANTA MEHTA | S | 122170 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | REKHA MEHTA | S | 155919 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | SHRADHA SURANA | S | 100000 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | RAKESH KUMAR CHORDIA | S | 94910 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | CHHAYA GUPTA | S | 180000 | 26.25 |
30/3/2012 | 511672 | Clarus Finance | AKSHAYA J M B PROPERTIES PVT LTD | S | 144000 | 26.25 |
30/3/2012 | 512361 | Cupid Trades | RAMASHIVALEASEFINANCE PRIVATELIMITED | B | 18000 | 80.30 |
30/3/2012 | 512361 | Cupid Trades | APPLITECH INFOTECH PRIVATE LIMITED | S | 20000 | 80.30 |
30/3/2012 | 531270 | Dazzel Conf | BRIJESH ASHOKBHAI HALARI | B | 1037600 | 2.62 |
30/3/2012 | 531270 | Dazzel Conf | VORA FINANCIAL SERVICES PRIVATE LIMITED | S | 1483000 | 2.62 |
30/3/2012 | 532876 | EVERONN | THE CONCORDE RESIDENTIAL SCHOOLS (KERALA) PRIVATE LIMITED | B | 1093000 | 269.76 |
30/3/2012 | 532876 | EVERONN | P KISHORE | S | 1090000 | 269.40 |
30/3/2012 | 532622 | Gateway Distr | MORGAN STANLEY ASIA (SINGAPORE) PTE | B | 1244774 | 151.26 |
30/3/2012 | 531055 | GFLFIN | T DEVI | B | 108046 | 16.05 |
30/3/2012 | 531055 | GFLFIN | T SATYA NARAYANA | B | 135000 | 16.05 |
30/3/2012 | 531055 | GFLFIN | SONAL INTERNATIONAL LTD | S | 170000 | 16.05 |
30/3/2012 | 531055 | GFLFIN | RAJNEE RAJAN GITAYE | S | 50568 | 16.05 |
30/3/2012 | 532482 | Granules India-$ | KRISHNA PRASAD CHIGURUPATI | B | 240200 | 79.10 |
30/3/2012 | 511682 | IFL Promoters | GHAN SHYAM SHARMA | B | 50000 | 4.36 |
30/3/2012 | 511682 | IFL Promoters | MUKESH KUMAR GUPTA | S | 80000 | 4.36 |
30/3/2012 | 504076 | Jyoti-$ | THE INVESTMENT TRUST OF INDIA LIMITED | B | 200000 | 58.75 |
30/3/2012 | 504076 | Jyoti-$ | ORANGE MAURITIUS INVETMENTS LTD | B | 250000 | 58.76 |
30/3/2012 | 504076 | Jyoti-$ | AJAY GIRDHARILAL BHARTIYA | B | 150000 | 58.75 |
30/3/2012 | 504076 | Jyoti-$ | CIFCO LTD | S | 600000 | 58.75 |
30/3/2012 | 530547 | KEN Fin Serv | UMASHANKAR VEDPRAKASH AGARWAL | B | 20000 | 52.74 |
30/3/2012 | 530547 | KEN Fin Serv | ASHISH CHAUDHARY | S | 16970 | 52.75 |
30/3/2012 | 531401 | Khodiyar Inds | DEVESH SHANTILAL CONTRACTOR | S | 44500 | 2.56 |
30/3/2012 | 505283 | Kirloskar Pneu | KIRLOSKAR BROTHERS INVESTMENTS LIMITED | B | 101000 | 489.98 |
30/3/2012 | 505283 | Kirloskar Pneu | SUNDARAM BNP PARIBAS MUTUAL FUND | S | 100000 | 490.00 |
30/3/2012 | 532796 | Lumax Auto Tech | LABURNUM CAPITAL ADVISORS PVT LTD | B | 102500 | 150.00 |
30/3/2012 | 590117 | Mahaveer Infoway-$ | PARAG H DATTANI | B | 30804 | 11.43 |
30/3/2012 | 590117 | Mahaveer Infoway-$ | SAVITA H DATTANI | S | 31000 | 11.43 |
30/3/2012 | 503101 | Marathon Next | SONAL MAYUR SHAH | B | 568000 | 154.00 |
30/3/2012 | 503101 | Marathon Next | RAMNIKLAL ZAVERBHAI SHAH | S | 568000 | 154.00 |
30/3/2012 | 532164 | Minolta Fin | MURLIDHAR COMMERCIAL PRIVATE LIMITED | B | 92000 | 32.45 |
30/3/2012 | 533080 | MOLDTKPACK | NAZMUDDIN GULAMHUSEIN KHERAJ | B | 99557 | 58.23 |
30/3/2012 | 533080 | MOLDTKPACK | NAZMUDDIN GULAMHUSEIN KHERAJ | S | 100000 | 58.23 |
30/3/2012 | 532991 | MVL | MVL CREDITS HOLDINGS AND LEASING LIMITED | B | 14000000 | 8.15 |
30/3/2012 | 532991 | MVL | PREM ADIP RISHI HUF | S | 14000000 | 8.15 |
30/3/2012 | 532362 | Nagpur Power | RUCHIT BHARAT PATEL | B | 374600 | 39.39 |
30/3/2012 | 532362 | Nagpur Power | PRAKASH MOHTA & CO | S | 374600 | 39.36 |
30/3/2012 | 531272 | Nikki Global | SCOPE VYAPAR PRIVATE LIMITED | B | 118000 | 123.36 |
30/3/2012 | 531272 | Nikki Global | P.R.B.SECURITIES PVT LTD | B | 25000 | 126.50 |
30/3/2012 | 531272 | Nikki Global | MANISH AGARWAL | B | 28020 | 126.03 |
30/3/2012 | 531272 | Nikki Global | TAPASYA PROJECTS LIMITED | B | 45000 | 126.25 |
30/3/2012 | 531272 | Nikki Global | P.R.B.SECURITIES PVT LTD | S | 25000 | 126.25 |
30/3/2012 | 531272 | Nikki Global | VINODKUMAR MJAIN | S | 60000 | 124.75 |
30/3/2012 | 531272 | Nikki Global | SANMUKH VINCOM PRIVATE LIMITED | S | 30000 | 126.31 |
30/3/2012 | 531272 | Nikki Global | PURULIA CEMENT PVT LTD | S | 68500 | 121.12 |
30/3/2012 | 530971 | Nimbus Inds | SAPNA AGRAWAL | B | 51700 | 11.38 |
30/3/2012 | 530971 | Nimbus Inds | PIYUSH AGRAWAL | B | 51700 | 11.39 |
30/3/2012 | 530971 | Nimbus Inds | PIYUSHKUMAR PUNAMCHANDBHAI ACHARYA | B | 64000 | 11.39 |
30/3/2012 | 530971 | Nimbus Inds | AMIT SHAH | S | 48000 | 11.39 |
30/3/2012 | 531496 | Omkar Overseas | MANUBHA PRABHATSANG VAGHELA | B | 28524 | 4.00 |
30/3/2012 | 531496 | Omkar Overseas | SURESHBHAI KANTILAL THAKKAR | S | 29724 | 4.00 |
30/3/2012 | 533632 | Onelife Capital | MARWADI SHARES AND FINANCE LIMITED | B | 69321 | 375.05 |
30/3/2012 | 533632 | Onelife Capital | GERARD VIEGAS | B | 134008 | 407.32 |
30/3/2012 | 533632 | Onelife Capital | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | B | 121493 | 381.76 |
30/3/2012 | 533632 | Onelife Capital | GERARD VIEGAS | S | 134008 | 354.64 |
30/3/2012 | 533632 | Onelife Capital | MARWADI SHARES AND FINANCE LIMITED | S | 69321 | 376.47 |
30/3/2012 | 533632 | Onelife Capital | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | S | 121493 | 378.98 |
30/3/2012 | 533632 | Onelife Capital | SYBIL IMPEX PRIVATE LIMITED | S | 131674 | 323.79 |
30/3/2012 | 523574 | Pantaloon Retl | MACQUARIE BANK LIMITED | S | 1100000 | 160.00 |
30/3/2012 | 511734 | Pasupati Fin | SHAILESHBHAI GUNAVANTRAY PATEL | B | 23500 | 39.11 |
30/3/2012 | 511734 | Pasupati Fin | SITADEVI ARUNKUMAR TULSIYAN | B | 75000 | 39.00 |
30/3/2012 | 511734 | Pasupati Fin | ASHI ARUNKUMAR TULSIAN | B | 100000 | 38.71 |
30/3/2012 | 511734 | Pasupati Fin | NIYATI DINESHCHANDRA LIYA | S | 35000 | 39.00 |
30/3/2012 | 511734 | Pasupati Fin | BHARTI GUPTA | S | 25000 | 39.00 |
30/3/2012 | 531769 | PFL Infotech | PREM CHAND CHORDIA | S | 108245 | 15.70 |
30/3/2012 | 523628 | PODDARDEV | SUVIJAY EXPORTS LIMITED | B | 33000 | 120.00 |
30/3/2012 | 533605 | Prakash Constrowell | INVENTURE GROWTH & SECURITIES LTD. | B | 409000 | 104.49 |
30/3/2012 | 533605 | Prakash Constrowell | INVENTURE FINANCE PVT LTD | S | 407794 | 104.49 |
30/3/2012 | 531611 | Prraneta Inds | LOVELY JOSEPH WILLIAM | S | 1709958 | 1.07 |
30/3/2012 | 531228 | Rander Corp | ESQUIRE ENCLAVE PRIVATE LIMITED | B | 100000 | 59.55 |
30/3/2012 | 531228 | Rander Corp | SANKLAP VINCOM PRIVATE LIMITED | B | 245590 | 59.55 |
30/3/2012 | 531228 | Rander Corp | CLAN LABORATORIES PRIVATE LIMITED | S | 250000 | 59.55 |
30/3/2012 | 531228 | Rander Corp | ALBRIGHT CONSULTANTS PRIVATE LIMITED | S | 100000 | 59.55 |
30/3/2012 | 504378 | Ravinay Trad | DEEPAK MODI HUF | B | 20000 | 116.20 |
30/3/2012 | 504378 | Ravinay Trad | MONO HERBICIDES PVT. LTD. | B | 30000 | 116.20 |
30/3/2012 | 504378 | Ravinay Trad | GRACEUNITED REAL ESTATE PVT LTD | B | 43000 | 116.20 |
30/3/2012 | 504378 | Ravinay Trad | HOTEL POLO TOWERS PRIVATE LIMITED | S | 114000 | 116.20 |
30/3/2012 | 504378 | Ravinay Trad | VIMALKUMAR SURESHCHANDRA RAVAL | S | 16447 | 116.20 |
30/3/2012 | 530271 | Rich Universe | NIRBHARANT AGARWAL | B | 65411 | 20.05 |
30/3/2012 | 530271 | Rich Universe | SUMAN KATTA | S | 65000 | 20.05 |
30/3/2012 | 530271 | Rich Universe | SATISH CHANDRA KATTA | S | 93000 | 20.07 |
30/3/2012 | 530461 | Saboo Sodium | SATYA KARM PUNIA | B | 100000 | 9.00 |
30/3/2012 | 530461 | Saboo Sodium | CAMUS PHARMA PRIVATE LIMITED | S | 100000 | 9.00 |
30/3/2012 | 506172 | Sampada Chem | RAPID CREDIT & HOLDINGS PRIVATE LIMITED | B | 33754 | 9.60 |
30/3/2012 | 512465 | Santowin Corp | ESQUIRE ENCLAVE PRIVATE LIMITED | B | 870000 | 22.65 |
30/3/2012 | 512465 | Santowin Corp | ANJANI KUMAR GOENKA | S | 870000 | 22.65 |
30/3/2012 | 511144 | Saya Housing | MANUBHA PRABHATSANG VAGHELA | B | 55000 | 5.20 |
30/3/2012 | 511144 | Saya Housing | SURESHBHAI KANTILAL THAKKAR | S | 56413 | 5.20 |
30/3/2012 | 533268 | Sea TV Network | PRUDENT BROKING SERVICES PRIVATE LIMITED | S | 319909 | 33.65 |
30/3/2012 | 505075 | Setco Auto | PRAKASH DOSHI | B | 125000 | 200.00 |
30/3/2012 | 530549 | Shilpa Medicare | TANO MAURITIUS INDIA FVCI II | B | 175000 | 225.00 |
30/3/2012 | 530549 | Shilpa Medicare | ICICI PRUDENTIAL MUTUAL FUND | S | 175000 | 225.00 |
30/3/2012 | 513488 | Shree Steel Wire | ANIL LACHMAN SAJNANI | B | 57165 | 4.98 |
30/3/2012 | 513488 | Shree Steel Wire | LULLA NARESH | S | 57165 | 4.98 |
30/3/2012 | 531570 | Shubham Gran | SONAL INTERNATIONAL LTD | B | 81400 | 151.09 |
30/3/2012 | 531570 | Shubham Gran | INVENTURE FINANCE PVT LTD | S | 150000 | 151.73 |
30/3/2012 | 507892 | Suraj Diamond | CREDO INDIA THEMATIC FUND LIMITED | B | 2242500 | 44.50 |
30/3/2012 | 507892 | Suraj Diamond | ALEXANDRA MAURITIUS LIMITED - FDI A/C | S | 2297000 | 44.51 |
30/3/2012 | 532874 | Suryachakra Pow | PRASHANT MAHADEV OVHAL | B | 1100991 | 2.56 |
30/3/2012 | 532874 | Suryachakra Pow | PRASHANT MAHADEV OVHAL | S | 815578 | 2.52 |
30/3/2012 | 526365 | Swarnasarita Gems | UMESH SHAH | B | 100000 | 27.30 |
30/3/2012 | 526365 | Swarnasarita Gems | LAXMI SMELTING & REFINING CO.PVT.LTD. | B | 97504 | 24.00 |
30/3/2012 | 526365 | Swarnasarita Gems | LAXMI SMELTING & REFINING CO.PVT.LTD. | S | 97504 | 27.30 |
30/3/2012 | 526365 | Swarnasarita Gems | NEORA CONSULTING PRIVATE LIMITED | S | 100000 | 24.01 |
30/3/2012 | 532090 | Trendy Knit | RAVI ROHIDAS SARJINE | B | 105500 | 66.50 |
30/3/2012 | 532090 | Trendy Knit | PRAKASHCHAND AGRAWAL HUF | B | 55000 | 66.50 |
30/3/2012 | 532090 | Trendy Knit | MANAVATA VINIMOY PRIVATE LIMITED | S | 79500 | 66.50 |
30/3/2012 | 532090 | Trendy Knit | KANTILAL MANGILAL | S | 80100 | 66.50 |
30/3/2012 | 532090 | Trendy Knit | MANGALDAS SHETTY | S | 63500 | 66.50 |
30/3/2012 | 533427 | VMS Inds | CLARUS INFRASTRUCTURE REALTIES LIMITED | B | 181653 | 88.90 |
30/3/2012 | 533427 | VMS Inds | NAGDA ANIL MEGHJI | S | 251154 | 88.90 |
* B - Buy, S - Sell |
** = Weighted Average Trade Price / Trade Price |