| Deal Date | Scrip Code | Company | Client Name | Deal Type * | Quantity | Price ** |
| 28/3/2012 | 512161 | 8K Miles Software | NISHIL SURENDRABHAI MARFATIA | B | 120000 | 54.35 |
| 28/3/2012 | 512161 | 8K Miles Software | PANKAJ NARAYANDAS PATEL | S | 121653 | 54.36 |
| 28/3/2012 | 520123 | ABC India-$ | LENSECO | S | 34405 | 121.39 |
| 28/3/2012 | 503675 | Agarwal Hold | RAJ KUMAR ARORA | B | 45965 | 205.23 |
| 28/3/2012 | 524448 | Ahlcon Par | RAJASTHAN GLOBAL SECURITIES LTD | B | 81678 | 419.40 |
| 28/3/2012 | 524448 | Ahlcon Par | SRIHARI BABU KANCHERLA | S | 54500 | 419.09 |
| 28/3/2012 | 524448 | Ahlcon Par | SUJATHA KANCHERLA | S | 50225 | 419.65 |
| 28/3/2012 | 524075 | Albert David-$ | LOK PRAKASHAN LIMITED | B | 49931 | 82.25 |
| 28/3/2012 | 524075 | Albert David-$ | RAVIRAJ DEVELOPERS LIMITED | S | 50050 | 82.25 |
| 28/3/2012 | 531560 | Aroma Enterprises | SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED | B | 160000 | 10.81 |
| 28/3/2012 | 531560 | Aroma Enterprises | PARULBEN DEVJIBHAI PATEL | S | 46200 | 10.81 |
| 28/3/2012 | 531560 | Aroma Enterprises | VICKY RAJESH JHAVERI | S | 55400 | 10.81 |
| 28/3/2012 | 531320 | Arsi Cosmetics | ANITA MODY | S | 50000 | 18.45 |
| 28/3/2012 | 531568 | Ashutosh Paper | NIKHIL BANSAL | B | 51700 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | PNR Systems Private Limited | B | 130000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | HSI INFOTECH PRIVATE LIMITED | B | 102000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | ARCHIT HOTELS & RESORTS PRIVATE LIMITED | B | 110000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | KAIZEN FABRICS PRIVATE LIMITED | B | 65000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | ZARF TRADING AND MARKETING PRIVATE LIMITED | B | 100000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | ZARF INFRA DEVELOPMENT PRIVATE LIMITED | B | 114500 | 23.20
|
| 28/3/2012 | 531568 | Ashutosh Paper | PARVESH SHARMA | S | 35000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | AGGARWAL TUBE SUPPLIERS PVT LTD | S | 50000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | SAGAR RATNA HOTELS PRIVATE LIMITED | S | 66600 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | MAVERICK ELECTRONICS PRIVATE LIMITED | S | 149600 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | DEVANSHU INFIN LIMITED | S | 100000 | 23.20 |
| 28/3/2012 | 531568 | Ashutosh Paper | PRADEEP KUMAR | S | 45000 | 23.20 |
| 28/3/2012 | 532435 | Asia HR Tech | GAJANAN ENTERPRISES | B | 73362 | 9.00 |
| 28/3/2012 | 532435 | Asia HR Tech | BP FINTRADE PRIVATE LIMITED | S | 73362 | 9.00 |
| 28/3/2012 | 533270 | Bedmutha Inds | KACHARDAS RATANCHAND BEDMUTHA | B | 150000 | 20.04 |
| 28/3/2012 | 533469 | Birla Pacific Medspa | AMIGUR SECURITIES PRIVATE LTD | S | 1250000 | 4.86 |
| 28/3/2012 | 531373 | Byke | ANIL ANANT MAHADIK | S | 117957 | 122.01 |
| 28/3/2012 | 531358 | Choice Intl | SUMAN SANJAY CHOUDHARY | B | 40000 | 30.50 |
| 28/3/2012 | 531358 | Choice Intl | SWASTIVINAYAKAREALESTATE DEVELOPMENT LTD | B | 65000 | 30.87 |
| 28/3/2012 | 531358 | Choice Intl | ASHIRWAD SHELTERS PRIVATE LIMITED | S | 65000 | 30.87 |
| 28/3/2012 | 511672 | Clarus Finance | GANNAYAK BARTER PRIVATE LIMITED | B | 145000 | 27.25 |
| 28/3/2012 | 511672 | Clarus Finance | BAHUBALI PROPERTIES LIMITED | B | 250000 | 27.25 |
| 28/3/2012 | 511710 | Cubical Fin | TARUN KUMAR SAHAY(HUF) | B | 75000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | RAJESH KUMAR JAISWAL HUF | B | 70000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | MANGAL SINGH | B | 70000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | KRISHAN MITTAL | B | 250000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | ROSHAN LAL | B | 100000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | NEENA KANDHARI | B | 110000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | DEVANSHU INFIN LIMITED | S | 70000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | SE FINVEST PRIVATE LIMITED | S | 145000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | MANAVATA VINIMOY PRIVATE LIMITED | S | 134000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | HILL QUEEN INVESTMENT (P) LTD | S | 114000 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | VISHAL EQUITY SERVICES PRIVATE LIMITED | S | 119129 | 24.25 |
| 28/3/2012 | 511710 | Cubical Fin | EURO GOLD JEWELLERY LIMITED | S | 140000 | 24.25 |
| 28/3/2012 | 530393 | DB Intl Stock | PARAMESHWARI INFRAPROJECTS PRIVATE LIMITED | B | 205000 | 97.12 |
| 28/3/2012 | 530393 | DB Intl Stock | MOONSTAR SECURITIES TRADING & FINANCE CO P LTD | B | 300000 | 97.14 |
| 28/3/2012 | 530393 | DB Intl Stock | ATTRIBUTE SHARES & SECURITIES PVT LTD | S | 495000 | 97.15 |
| 28/3/2012 | 530393 | DB Intl Stock | SANKLAP VINCOM PRIVATE LIMITED | S | 205000 | 97.12 |
| 28/3/2012 | 520022 | Denso India-$ | PANKAJ PATEL | B | 300000 | 61.64 |
| 28/3/2012 | 520022 | Denso India-$ | VANRAJ VINOD SHAH HUF | S | 150000 | 61.70 |
| 28/3/2012 | 520022 | Denso India-$ | ACIRA CONSULTANCY PRIVATE LIMITED | S | 149100 | 61.32 |
| 28/3/2012 | 506414 | DIL | GAJANAN ENTERPRISES | B | 12050 | 508.90 |
| 28/3/2012 | 506414 | DIL | BP COMTRADE PVT LTD | S | 12050 | 508.90 |
| 28/3/2012 | 531470 | EMPORIS | MANISH RATILAL SHAH | B | 143050 | 23.40 |
| 28/3/2012 | 531470 | EMPORIS | SPIRITUAL MARKETING PRIVATE LIMITED | S | 93000 | 23.40 |
| 28/3/2012 | 531470 | EMPORIS | SUN FINLEASE (GUJARAT) LIMITED | S | 143000 | 23.40 |
| 28/3/2012 | 531470 | EMPORIS | MERIT CREDIT COPRATION | S | 148049 | 23.40 |
| 28/3/2012 | 531502 | Esaar India | SARBARI VINCOM PRIVATE LIMITED | B | 430399 | 12.50 |
| 28/3/2012 | 526532 | Essen Supp | DOVE COMMERCE PRIVATE LIMITED | B | 66500 | 21.25 |
| 28/3/2012 | 526532 | Essen Supp | RANGVARDHAN FEBTRADE PVT. LTD | S | 66500 | 21.25 |
| 28/3/2012 | 532022 | Filatex Fash | ARION COMMERCIAL PRIVATE LIMITED | B | 173873 | 4.79 |
| 28/3/2012 | 532022 | Filatex Fash | T K DUGAR AND CO (PROP: TULSI KUMAR DUG | S | 166891 | 4.79 |
| 28/3/2012 | 533333 | Fineotex Chem | OLYMPIA BUILDERS PVT LTD | B | 135000 | 53.00 |
| 28/3/2012 | 533333 | Fineotex Chem | ARYAHI BUILDWELL PVT LTD | S | 135000 | 53.00 |
| 28/3/2012 | 531055 | GFLFIN | VIJAYRATTAN BALKRISHAN MITTAL | B | 41851 | 15.97 |
| 28/3/2012 | 531055 | GFLFIN | MAHENDRA BMITTAL | B | 100000 | 15.80 |
| 28/3/2012 | 531055 | GFLFIN | POOJA BHARGAVA | B | 67200 | 15.97 |
| 28/3/2012 | 531055 | GFLFIN | HANSA KAKUBHAI VADERA | S | 37200 | 16.00 |
| 28/3/2012 | 531055 | GFLFIN | SONAL INTERNATIONAL LTD | S | 38000 | 16.00 |
| 28/3/2012 | 531055 | GFLFIN | PRAGATI SHARES & STOCK SERVICES PRO.NARESH NAGINDAS SHAH | S | 35000 | 16.00 |
| 28/3/2012 | 531055 | GFLFIN | RAJNEE RAJAN GITAYE | S | 45000 | 15.97 |
| 28/3/2012 | 531055 | GFLFIN | MASS PROPERTIES PRIVATE LIMITED | S | 102000 | 15.80 |
| 28/3/2012 | 531055 | GFLFIN | BAJAJ ROADWAYS PRIVATE LIMITED | S | 40000 | 15.84 |
| 28/3/2012 | 533189 | Goenka Diamond | SHAH MALVIKA | B | 365000 | 76.81 |
| 28/3/2012 | 533189 | Goenka Diamond | KRISHNA TRADE AND COMMERCE PRIVATE LIMITED | S | 188025 | 76.72 |
| 28/3/2012 | 533189 | Goenka Diamond | NISHU FINLEASE PRIVATE LTD. | S | 226136 | 76.94 |
| 28/3/2012 | 533282 | Gravita India | AMBER ENCLAVE PRIVATE LIMITED | S | 70641 | 638.47 |
| 28/3/2012 | 514386 | Gujarat Cotex | TULSIBEN KHUSHALCHAND SANGHVI | B | 50000 | 5.00 |
| 28/3/2012 | 514386 | Gujarat Cotex | KHUSHALCHAND JASRAJ SANGHVI | S | 50000 | 5.00 |
| 28/3/2012 | 526598 | Gujarat Narm Fly | KAILASH FICOM LIMITED | B | 35000 | 46.90 |
| 28/3/2012 | 511682 | IFL Promoters | JITENDRA SINGH | S | 71000 | 4.85 |
| 28/3/2012 | 509051 | Indian Info | MODERN COMMOSALES PRIVATE LIMITED | B | 216557 | 13.36 |
| 28/3/2012 | 524400 | Ishita Drugs | TEJRAJ TARACHAND DOSHI HUF | B | 30000 | 23.33 |
| 28/3/2012 | 524400 | Ishita Drugs | AMRITA ABHISHEK DOSHI | S | 30000 | 23.33 |
| 28/3/2012 | 514312 | Jaihind Syn | MAHESH PODDAR | B | 77000 | 6.01 |
| 28/3/2012 | 514312 | Jaihind Syn | NARENDRA RAJA | B | 34565 | 5.69 |
| 28/3/2012 | 514312 | Jaihind Syn | KAMAL PRAVINCHANDRA SHAH | S | 27777 | 5.82 |
| 28/3/2012 | 514312 | Jaihind Syn | VINOD RAM | S | 75957 | 6.17 |
| 28/3/2012 | 514312 | Jaihind Syn | SURESH JAYANTILAL SHAH | S | 27600 | 5.45 |
| 28/3/2012 | 531550 | Jhaveri Cred | KARAN KAMLESH JHAVERI | B | 40000 | 5.57 |
| 28/3/2012 | 531550 | Jhaveri Cred | KIRAN SINGHAL | S | 40000 | 5.57 |
| 28/3/2012 | 504076 | Jyoti-$ | ORANGE MAURITIUS INVETMENTS LTD | B | 600000 | 58.75 |
| 28/3/2012 | 504076 | Jyoti-$ | CIFCO LTD | S | 600000 | 58.75 |
| 28/3/2012 | 512585 | Karma Ind | ESHA SECURITIES LTD | B | 368850 | 72.77 |
| 28/3/2012 | 512585 | Karma Ind | MOONSTAR SECURITIES TRADING & FINANCE CO P LTD | S | 416199 | 72.80 |
| 28/3/2012 | 590041 | Kavveri Telecom-$ | ONEUPFINANCIALCONSULTANTS PLTD | B | 105000 | 158.50 |
| 28/3/2012 | 530547 | KEN Fin Serv | PRAKASH SHANKAR BHOSALE | B | 29900 | 53.71 |
| 28/3/2012 | 530547 | KEN Fin Serv | VIDYADHAR RAMNARESH DUBEY | B | 28000 | 53.02 |
| 28/3/2012 | 530547 | KEN Fin Serv | VIMALKUMAR SURESHCHANDRA RAVAL | B | 41500 | 53.00 |
| 28/3/2012 | 530547 | KEN Fin Serv | WINE NOOK DEALERS PRIVATE LIMITED | B | 25000 | 54.00 |
| 28/3/2012 | 530547 | KEN Fin Serv | HIREN KIRIT GANDHI | S | 32400 | 53.67 |
| 28/3/2012 | 530547 | KEN Fin Serv | RAKESH MANEKLAL JAIN | S | 93100 | 53.26 |
| 28/3/2012 | 590075 | Lambodhara Tex-$ | SUNITA SARWANKUMAR SARAF | S | 27000 | 52.86 |
| 28/3/2012 | 530059 | Maharaja Shree-$ | THE RAISAHEB REKHCHAND MOHOTA SPINNING AND WEAVING MILLS LTD | S | 160000 | 133.50 |
| 28/3/2012 | 533204 | MANDHANA | SUNIL OPTICS PRIVATE LIMITED | B | 215000 | 248.97 |
| 28/3/2012 | 503101 | Marathon Next | SHAILAJA CHETAN SHAH | B | 753800 | 152.00 |
| 28/3/2012 | 503101 | Marathon Next | RAMNIKLAL ZAVERBHAI SHAH | S | 185800 | 152.00 |
| 28/3/2012 | 503101 | Marathon Next | ANSUYA RAMNIKLAL SHAH | S | 568000 | 152.00 |
| 28/3/2012 | 530497 | Marvel Capital | SLP TRADERS (SATISH VASANT GHONE ) | B | 25000 | 25.30 |
| 28/3/2012 | 530497 | Marvel Capital | NANDAN TRADING PRIVATE LIMITED | B | 25000 | 25.30 |
| 28/3/2012 | 530497 | Marvel Capital | MAHAN TRADING PRIVATE LIMITED | B | 25000 | 25.30 |
| 28/3/2012 | 530497 | Marvel Capital | GANESH ANANT GHADGE | B | 68240 | 25.30 |
| 28/3/2012 | 530497 | Marvel Capital | MANGALDAS SHETTY | S | 100059 | 25.30 |
| 28/3/2012 | 530497 | Marvel Capital | NAVINCHAND KESHAVLAL SHAH | S | 43041 | 25.30 |
| 28/3/2012 | 505343 | Monotype India | APURVA RK HOTELS INDIA PRIVATE LIMITED | B | 9350 | 179.45 |
| 28/3/2012 | 530557 | NCL Research | CINCOM TRADING PRIVATE LIMITED | S | 24100 | 196.38 |
| 28/3/2012 | 531272 | Nikki Global | SANTOSH KRISHNA HUF | B | 19700 | 126.00 |
| 28/3/2012 | 531272 | Nikki Global | SK AGARWAL & SONS HUF | B | 27888 | 126.00 |
| 28/3/2012 | 531272 | Nikki Global | MANISH AGRAWAL HUF | B | 55000 | 126.25 |
| 28/3/2012 | 531272 | Nikki Global | MANOJ KUMAR AGARWAL HUF | B | 55000 | 126.05 |
| 28/3/2012 | 531272 | Nikki Global | JDM FINANCIAL SERVICES LIMITED | B | 25000 | 126.94 |
| 28/3/2012 | 531272 | Nikki Global | OCTAL SECURITIES & SERVICES PRIVATE LIMITED | B | 40000 | 126.50 |
| 28/3/2012 | 531272 | Nikki Global | NILLIAMPATHY TRACON PVT LTD | S | 30000 | 126.50 |
| 28/3/2012 | 531272 | Nikki Global | TECHMECH REALTORS PRIVATE LIMITED | S | 22250 | 126.50 |
| 28/3/2012 | 531272 | Nikki Global | CLAN LABORATORIES PRIVATE LIMITED | S | 26150 | 126.50 |
| 28/3/2012 | 531272 | Nikki Global | ZEN STOCK & SHARE BROKING PVT LTD | S | 56980 | 126.07 |
| 28/3/2012 | 531272 | Nikki Global | DEEPAK SEHGAL | S | 100000 | 126.26 |
| 28/3/2012 | 531272 | Nikki Global | GANGA JAMUNA FINANCIAL ADVISOR PVT LTD | S | 23287 | 126.50 |
| 28/3/2012 | 530971 | Nimbus Inds | PUNAMCHANDBHAI RAYCHANDBHAI ACHARYA | B | 55000 | 11.50 |
| 28/3/2012 | 530971 | Nimbus Inds | MANIBEN PARBHUBHAI PATEL | S | 52400 | 11.48 |
| 28/3/2012 | 530971 | Nimbus Inds | SEEMA MUKESH VARDHAN | S | 56100 | 11.46 |
| 28/3/2012 | 526723 | NTC Ind | TRIBUTE TRADING AND FINANCE LIMITED | S | 100060 | 19.16 |
| 28/3/2012 | 534190 | OLYMPIC | SPECTRUM STOCK SERVICES PRIVATE LIMITED | B | 300000 | 29.37 |
| 28/3/2012 | 534190 | OLYMPIC | BSR FINANCE AND CONSTRUCTION LTD | B | 100000 | 28.90 |
| 28/3/2012 | 534190 | OLYMPIC | VASANTRAY CHUNILAL RAVANI | B | 375200 | 28.79 |
| 28/3/2012 | 534190 | OLYMPIC | GOLDEN ENTERPRISES | B | 105000 | 29.95 |
| 28/3/2012 | 534190 | OLYMPIC | NIPA CHETAN SHAH | B | 100000 | 29.00 |
| 28/3/2012 | 534190 | OLYMPIC | CHETAN PRAVIN SHAH | B | 100000 | 28.95 |
| 28/3/2012 | 534190 | OLYMPIC | SANJAY OVERSEAS TRADING C ORPORATION | B | 100000 | 29.09 |
| 28/3/2012 | 534190 | OLYMPIC | SHAH NIPA VIPULKUMAR | S | 156200 | 28.76 |
| 28/3/2012 | 533632 | Onelife Capital | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | B | 145124 | 372.61 |
| 28/3/2012 | 533632 | Onelife Capital | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | S | 145124 | 371.96 |
| 28/3/2012 | 523574 | Pantaloon Retl | MACQUARIE BANK LIMITED | S | 1100000 | 153.95 |
| 28/3/2012 | 511702 | Parsharti Inv | DESAI MAHESH | B | 15621 | 8.80 |
| 28/3/2012 | 511702 | Parsharti Inv | MAHESH SOMABHAI DESAI | B | 72000 | 8.51 |
| 28/3/2012 | 511702 | Parsharti Inv | SANJAY JETHALAL SONI HUF | S | 16777 | 8.50 |
| 28/3/2012 | 511702 | Parsharti Inv | DHIREN DHARAMDAS AGRAWAL HUF | S | 15350 | 8.48 |
| 28/3/2012 | 511734 | Pasupati Fin | NIYATI DINESHCHANDRA LIYA | B | 35000 | 37.30 |
| 28/3/2012 | 511734 | Pasupati Fin | URVINA ARUNKUMAR TULSIAN | B | 75000 | 36.52 |
| 28/3/2012 | 511734 | Pasupati Fin | ARUNKUMAR J TULSIAN HUF | B | 75000 | 36.57 |
| 28/3/2012 | 511734 | Pasupati Fin | ABDULLA H SAIYAD | B | 24500 | 37.33 |
| 28/3/2012 | 511734 | Pasupati Fin | NILESH JAYANTILAL SHAH | B | 45000 | 37.37 |
| 28/3/2012 | 511734 | Pasupati Fin | USMANBHAI KADARBHAI NURANI | B | 34591 | 37.17 |
| 28/3/2012 | 511734 | Pasupati Fin | USMANBHAI KADARBHAI NURANI | S | 42410 | 37.35 |
| 28/3/2012 | 511734 | Pasupati Fin | MANAN VINODBHAI SHAH | S | 100000 | 36.52 |
| 28/3/2012 | 511734 | Pasupati Fin | SHASHIKANT CHINUBHAI KAPADIA | S | 100000 | 36.89 |
| 28/3/2012 | 511734 | Pasupati Fin | DEVENDRA JAYANTILAL SHAH | S | 25000 | 37.38 |
| 28/3/2012 | 511734 | Pasupati Fin | ABDULLA H SAIYAD | S | 25500 | 37.41 |
| 28/3/2012 | 511734 | Pasupati Fin | ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITED | S | 84900 | 37.36 |
| 28/3/2012 | 531769 | PFL Infotech | ASHOK KUMAR GUPTA | B | 39102 | 15.90 |
| 28/3/2012 | 531769 | PFL Infotech | GAURAV AGARWAL | B | 60000 | 16.20 |
| 28/3/2012 | 531769 | PFL Infotech | APURVA RK HOTELS INDIA PRIVATE LIMITED | B | 60000 | 16.20 |
| 28/3/2012 | 531769 | PFL Infotech | JANAK NANDINI GUPTA | B | 114500 | 15.93 |
| 28/3/2012 | 531769 | PFL Infotech | RAJESH KUMAR GUPTA | B | 191782 | 15.98 |
| 28/3/2012 | 531769 | PFL Infotech | BHOLEBABA SUPPLIERS PRIVATE LIMITED | B | 149000 | 15.90 |
| 28/3/2012 | 531769 | PFL Infotech | MALTI SECURITIES | S | 120000 | 15.90 |
| 28/3/2012 | 531769 | PFL Infotech | USHA MEHTA | S | 54202 | 15.90 |
| 28/3/2012 | 531769 | PFL Infotech | RITA MEHTA | S | 233942 | 15.91 |
| 28/3/2012 | 531769 | PFL Infotech | KASTURI TOWERS LTD | S | 123620 | 16.20 |
| 28/3/2012 | 531467 | Polypro Fibrils | TEJRAJ TARACHAND DOSHI HUF | B | 45000 | 9.60 |
| 28/3/2012 | 531467 | Polypro Fibrils | AMRITA ABHISHEK DOSHI | S | 45000 | 9.60 |
| 28/3/2012 | 500192 | Prag Bosimi | AKHILESH MERCANTILE PRIVATE LTD | B | 1021770 | 8.34 |
| 28/3/2012 | 500192 | Prag Bosimi | DEVILA HEMANT VYAS | S | 1000000 | 8.34 |
| 28/3/2012 | 511016 | Premier Cap | SHASHI JAI KRISHNA | B | 6700 | 74.00 |
| 28/3/2012 | 511557 | Pro Fin Capital | PURAN CHAND CHOUDHARY | B | 34000 | 23.19 |
| 28/3/2012 | 511557 | Pro Fin Capital | SATNARAYAN CHANDANLAL AGARWAL | S | 30000 | 22.95 |
| 28/3/2012 | 526492 | Puneet Resins | RISHIROOP POLYMERS PRIVATE LIMITED | B | 26510 | 38.15 |
| 28/3/2012 | 500346 | Punjab Comm-$ | ODYSSEY SHARE BROKING SERVICES | B | 137320 | 182.20 |
| 28/3/2012 | 500346 | Punjab Comm-$ | SANJIBANI BARTER PRIVATE LIMITED | B | 241049 | 187.76 |
| 28/3/2012 | 500346 | Punjab Comm-$ | ARISTRO CAPITAL MARKETS PRIVATE LIMITED | S | 240000 | 184.29 |
| 28/3/2012 | 500346 | Punjab Comm-$ | ODYSSEY SHARE BROKING SERVICES | S | 137320 | 188.84 |
| 28/3/2012 | 531228 | Rander Corp | KANIKA AGRAWAL | B | 80000 | 59.65 |
| 28/3/2012 | 531228 | Rander Corp | KINGFISHER PROPERTIES PRIVATE LIMITED | B | 130000 | 59.65 |
| 28/3/2012 | 531228 | Rander Corp | VISTRAT REAL ESTATES PRIVATE LTD | B | 200000 | 59.65 |
| 28/3/2012 | 531228 | Rander Corp | SANJAY GULATI | S | 67700 | 59.65 |
| 28/3/2012 | 531228 | Rander Corp | VICTORY RETAIL MARKETING PRIVATE LIMITED | S | 160270 | 59.65 |
| 28/3/2012 | 531228 | Rander Corp | SUN RAYS AGRO PRODUCTS PRIVATE LIMITED | S | 108000 | 59.65 |
| 28/3/2012 | 533294 | Ravi Kumar Dist | FIRST FINANCIAL SERVICES LTD | B | 196456 | 11.55 |
| 28/3/2012 | 533294 | Ravi Kumar Dist | BILPOWER LIMITED | S | 292154 | 11.53 |
| 28/3/2012 | 504378 | Ravinay Trad | GRACEUNITED REAL ESTATE PVT LTD | B | 170000 | 118.45 |
| 28/3/2012 | 504378 | Ravinay Trad | PARASNATH TEXTILES LTD | B | 50000 | 118.45 |
| 28/3/2012 | 504378 | Ravinay Trad | MONO HERBICIDES PVT. LTD. | B | 71380 | 121.77 |
| 28/3/2012 | 504378 | Ravinay Trad | KEN FINANCIAL SERVICES LTD | B | 19000 | 122.75 |
| 28/3/2012 | 504378 | Ravinay Trad | GRACEUNITED DEVELOPERS PRIVATE LIMITED | B | 25000 | 118.50 |
| 28/3/2012 | 504378 | Ravinay Trad | SUPERLINE TRADING COMPANY PRIVATE LIMITED | B | 59000 | 118.45 |
| 28/3/2012 | 504378 | Ravinay Trad | AADESH COMMODITIES PRIVATE LIMITED | B | 84000 | 118.45 |
| 28/3/2012 | 504378 | Ravinay Trad | HOTEL POLO TOWERS PRIVATE LIMITED | S | 236000 | 118.46 |
| 28/3/2012 | 504378 | Ravinay Trad | MITESH MEGHRAJ JAIN | S | 15000 | 122.75 |
| 28/3/2012 | 504378 | Ravinay Trad | Parvati Tea Company Private Limited | S | 20000 | 122.15 |
| 28/3/2012 | 504378 | Ravinay Trad | JEGANATHAN JAYASEELAN | S | 88390 | 118.50 |
| 28/3/2012 | 504378 | Ravinay Trad | CLAN LABORATORIES PRIVATE LIMITED | S | 124000 | 118.45 |
| 28/3/2012 | 531207 | Raymed Labs | UTKRISHTA EXPORTS PRIVATE LIMITED | B | 79499 | 30.70 |
| 28/3/2012 | 531207 | Raymed Labs | MOHD SHAKEEL | S | 35400 | 30.70 |
| 28/3/2012 | 531207 | Raymed Labs | SATISH KUMAR ARORA | S | 30900 | 30.70 |
| 28/3/2012 | 530923 | RCL FOODS | KMS STOCK BROKING CO PVT LTD | B | 25000 | 27.40 |
| 28/3/2012 | 530923 | RCL FOODS | SUSHILA PRATAPRAI KANAKIA | S | 25000 | 27.40 |
| 28/3/2012 | 531952 | Riba Textiles | ADITI SRIVASTAVA | B | 239329 | 18.60 |
| 28/3/2012 | 531952 | Riba Textiles | SACHIN KUMAR | B | 53182 | 20.18 |
| 28/3/2012 | 531952 | Riba Textiles | AANCHAL JAIN | B | 60000 | 24.33 |
| 28/3/2012 | 531952 | Riba Textiles | PASSION SYSTEM SOLUTION PVTLTD | B | 89200 | 23.54 |
| 28/3/2012 | 531952 | Riba Textiles | ADITI SRIVASTAVA | S | 142320 | 23.62 |
| 28/3/2012 | 531952 | Riba Textiles | SONIA GUPTA | S | 96000 | 18.79 |
| 28/3/2012 | 531952 | Riba Textiles | M/s TJR PROPERTIES PRIVATE LIMITED | S | 220000 | 18.60 |
| 28/3/2012 | 526753 | Roselabs Inds | PRAKASH SHANKAR BHOSALE | B | 126000 | 18.75 |
| 28/3/2012 | 526753 | Roselabs Inds | AMIT SAMPATHRAJ SHAH | S | 254884 | 18.76 |
| 28/3/2012 | 517500 | Roto Pumps | ANSUYA MAHESH SACHDE | B | 19000 | 85.03 |
| 28/3/2012 | 517500 | Roto Pumps | MAHESH KHERAJ SACHADE | S | 19000 | 85.03 |
| 28/3/2012 | 523025 | Safari Inds | CARILLON ADVISORS | B | 16000 | 164.50 |
| 28/3/2012 | 523025 | Safari Inds | TRADING A/C | S | 16474 | 164.49 |
| 28/3/2012 | 512465 | Santowin Corp | PAVAN ROLLER FLOUR MILLS PRIVATE LIMITED | B | 1500000 | 25.55 |
| 28/3/2012 | 512465 | Santowin Corp | LUHARIWALA FINANCE & INVESTMENT PRIVATE LIMITED | B | 900000 | 26.45 |
| 28/3/2012 | 512465 | Santowin Corp | KINGFISHER PROPERTIES PRIVATE LIMITED | B | 875000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | ESQUIRE ENCLAVE PRIVATE LIMITED | B | 500000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | PRIME CAPITAL MARKET LIMITED | B | 500000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | RENU GOENKA | S | 875000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | NIPUN GOENKA | S | 500000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | RITU SINGAL | S | 500000 | 26.45 |
| 28/3/2012 | 512465 | Santowin Corp | BRIJ BHUSHAN SINGAL | S | 900000 | 26.45 |
| 28/3/2012 | 512465 | Santowin Corp | SANGEETA PRADEEP BANKA | S | 500000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | JYOTI MUKESH DHANDHANIA | S | 500000 | 25.10 |
| 28/3/2012 | 512465 | Santowin Corp | VIJAY BABULAL KHANDELWAL | S | 500000 | 25.10 |
| 28/3/2012 | 534139 | SCHNEIDER | ENERGY GRID AUTOMATION TRANSFORMERS AND SWITCHGEARS INDIA LIMITED | B | 175492524 | 67.00 |
| 28/3/2012 | 534139 | SCHNEIDER | AREVA T&D HOLDINGS SA | S | 27893950 | 67.00 |
| 28/3/2012 | 534139 | SCHNEIDER | ALSTOM GRID SAS | S | 132919225 | 67.00 |
| 28/3/2012 | 534139 | SCHNEIDER | LONG & CRAWFORD LIMITED | S | 11772725 | 67.00 |
| 28/3/2012 | 534139 | SCHNEIDER | ALSTOM SEXTANT 5 SAS | S | 2906624 | 67.00 |
| 28/3/2012 | 526843 | Seax Global | VIDHI HASMUKH MEHTA | B | 50000 | 8.60 |
| 28/3/2012 | 526843 | Seax Global | RUSHABH HASMUKH MEHTA | B | 50000 | 8.65 |
| 28/3/2012 | 526843 | Seax Global | BUSINESS A/C | S | 100000 | 8.63 |
| 28/3/2012 | 533401 | Servalakshmi Paper | D N GOYAL | B | 1600000 | 4.66 |
| 28/3/2012 | 533401 | Servalakshmi Paper | VALLI NACHIAPPAN | S | 1600000 | 4.66 |
| 28/3/2012 | 533301 | Shekhawati Poly-Yarn | SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED | B | 323500 | 30.00 |
| 28/3/2012 | 533301 | Shekhawati Poly-Yarn | VIVEK LAKSHMINATH MEHROTRA | S | 293459 | 30.00 |
| 28/3/2012 | 532945 | Shriram Epc | SHRIRAM INDUSTRIAL HOLDINGS P LTD | B | 975000 | 78.00 |
| 28/3/2012 | 532945 | Shriram Epc | SHRIRAM AUTO FINANCE | S | 975000 | 78.00 |
| 28/3/2012 | 519234 | SIEL | PNR Systems Private Limited | B | 59000 | 47.85 |
| 28/3/2012 | 519234 | SIEL | DEEPTI AGRAWAL | S | 45500 | 47.85 |
| 28/3/2012 | 512048 | Splash Media & Infra | PAVANKUMAR SANWARMAL | B | 480000 | 30.15 |
| 28/3/2012 | 512048 | Splash Media & Infra | MOONSTAR SECURITIES TRADING & FINANCE CO P LTD | S | 600000 | 30.19 |
| 28/3/2012 | 521178 | Sri Ramakrishna-$ | GOVINDRAJAN | B | 105000 | 14.00 |
| 28/3/2012 | 521178 | Sri Ramakrishna-$ | SRIKANTH C | S | 105000 | 14.00 |
| 28/3/2012 | 590037 | Steel Exchange-$ | KAUSHIK SHAH SHARES & SEC. LTD | B | 400000 | 64.55 |
| 28/3/2012 | 530883 | Super Crop | JIGAR DIPAKKUMAR SHETH | B | 29727 | 18.50 |
| 28/3/2012 | 530883 | Super Crop | NUTANKUMAR KUMARPAL SHETH | B | 29727 | 18.25 |
| 28/3/2012 | 530883 | Super Crop | PALAR NUTANKUMAR SHETH | S | 29727 | 18.50 |
| 28/3/2012 | 530883 | Super Crop | JIGAR DIPAKKUMAR SHETH | S | 29727 | 18.25 |
| 28/3/2012 | 532874 | Suryachakra Pow | PRASHANT MAHADEV OVHAL | B | 4710231 | 2.73 |
| 28/3/2012 | 532874 | Suryachakra Pow | PRASHANT MAHADEV OVHAL | S | 4913054 | 2.56 |
| 28/3/2012 | 526365 | Swarnasarita Gems | NEORA CONSULTING PRIVATE LIMITED | B | 100000 | 27.36 |
| 28/3/2012 | 526365 | Swarnasarita Gems | KARNAVATI DISTRIBUTORS LIMITED | S | 125000 | 25.07 |
| 28/3/2012 | 526582 | TPL Plastech | NARESHKUMAR KISHANLAL SARAF | B | 39000 | 98.36 |
| 28/3/2012 | 526582 | TPL Plastech | SARWAN KUMAR DEVIDUTT | S | 55800 | 98.44 |
| 28/3/2012 | 506687 | Transpek Inds-$ | HARDIK BHARAT PATEL | B | 97316 | 78.05 |
| 28/3/2012 | 506687 | Transpek Inds-$ | PRASHANT PATEL | S | 97726 | 78.05 |
| 28/3/2012 | 532090 | Trendy Knit | PRANAY RAMESH MEHTA | B | 62000 | 69.20 |
| 28/3/2012 | 532090 | Trendy Knit | VICTORY RETAIL MARKETING PRIVATE LIMITED | S | 100000 | 69.20 |
| 28/3/2012 | 532090 | Trendy Knit | CLAN LABORATORIES PRIVATE LIMITED | S | 143000 | 69.20 |
| 28/3/2012 | 533576 | Vaswani Inds | HARSHA RAJESHBHAI JHAVERI | B | 181000 | 8.30 |
| 28/3/2012 | 533576 | Vaswani Inds | BIPIN HARILAL GANDHI | S | 175000 | 8.30 |
| 28/3/2012 | 533427 | VMS Inds | SK KHEMKA | B | 381946 | 83.37 |
| 28/3/2012 | 533427 | VMS Inds | MONO HERBICIDES LIMITED | B | 178211 | 84.26 |
| 28/3/2012 | 533427 | VMS Inds | KAUSHIK SHAH SHARES & SEC. LTD | S | 157856 | 84.50 |
| 28/3/2012 | 533427 | VMS Inds | ALOK FINANCE PVT. LTD. | S | 165541 | 81.80 |
| 28/3/2012 | 533427 | VMS Inds | NIRAJ REALTORS & SHARES PVT. LTD. | S | 224000 | 83.62 |
| 28/3/2012 | 531865 | Volant Textile | HORMONY ENERGY PRIVATE LIMITED | B | 625000 | 3.25 |
| 28/3/2012 | 531865 | Volant Textile | SIGNORA FINANCE PRIVATE LIMITED | B | 1391000 | 3.28 |
| 28/3/2012 | 531865 | Volant Textile | SUNIL KR BAGARIA HUF | S | 610000 | 3.26 |
| 28/3/2012 | 531865 | Volant Textile | PRAVEEN KUMAR BANSAL | S | 1200000 | 3.27 |
| * B - Buy, S - Sell |
| ** = Weighted Average Trade Price / Trade Price |
No comments:
Post a Comment