Deal Date | Scrip Code | Company | Client Name | Deal Type * | Quantity | Price ** |
19/10/2011 | 531560 | Aroma Enterprises | CHHOTALAL SHAH MAHENDRA | B | 24700 | 85.00 |
19/10/2011 | 531560 | Aroma Enterprises | NISHITH BABULAL SHAH | B | 48000 | 83.50 |
19/10/2011 | 531568 | Ashutosh Paper | KPM INFOTECH PRIVATE LIMITED | B | 44600 | 173.50 |
19/10/2011 | 531568 | Ashutosh Paper | ANITA | S | 40000 | 173.50 |
19/10/2011 | 532645 | Beeyu Overseas | HITESH RAMJI JAVERI | B | 78130 | 2.99 |
19/10/2011 | 506027 | Bhoruka Alum | ALFA FISCAL SERVICES PVT LTD | B | 179831 | 4.68 |
19/10/2011 | 506027 | Bhoruka Alum | ALFA FISCAL SERVICES PVT LTD | S | 131151 | 4.43 |
19/10/2011 | 531364 | Choice Infra | REKHA LALIT JAIN | B | 50000 | 38.20 |
19/10/2011 | 531364 | Choice Infra | UMANATH RAGHUNATH AGARWAL | B | 36288 | 38.20 |
19/10/2011 | 531364 | Choice Infra | NIAGARA FINANCIAL CONSULTANTS PRIVATE LIMITED | S | 100000 | 38.20 |
19/10/2011 | 511710 | Cubical Fin | VIKAS ARORA | B | 76273 | 33.99 |
19/10/2011 | 511710 | Cubical Fin | PAWAN FINVEST PRIVATE LIMITED | S | 65800 | 34.00 |
19/10/2011 | 531695 | Dhvanil Chem | SAGAR RAJESHBHAI JHAVERI | S | 100000 | 22.00 |
19/10/2011 | 533638 | FLEXITUFF | JHAVERI TRADING AND INVESTMENT PVT LTD | B | 196369 | 155.74 |
19/10/2011 | 533638 | FLEXITUFF | INDIA INFOLINE LTD | B | 116025 | 156.48 |
19/10/2011 | 533638 | FLEXITUFF | MUSKAN AGENCIES & TRADING LIMITED | B | 276000 | 157.07 |
19/10/2011 | 533638 | FLEXITUFF | SWATI RAJESH SHAH | B | 404877 | 156.56 |
19/10/2011 | 533638 | FLEXITUFF | KHWAISH TRADECOM PRIVATE LIMITED | B | 325000 | 164.58 |
19/10/2011 | 533638 | FLEXITUFF | MARU SECURITIES PVT LTD | B | 544762 | 158.14 |
19/10/2011 | 533638 | FLEXITUFF | INDIA MAX INVESTMENT FUND LIMITED | B | 475000 | 157.00 |
19/10/2011 | 533638 | FLEXITUFF | NAVEEN TAPARIA | B | 422552 | 158.39 |
19/10/2011 | 533638 | FLEXITUFF | BERKELEY SECURITIES LIMITED | B | 138858 | 156.46 |
19/10/2011 | 533638 | FLEXITUFF | GLOBALWORTH SECURITIES LIMITED | B | 112169 | 155.94 |
19/10/2011 | 533638 | FLEXITUFF | MILLENNIUM STOCK BROKING PVT LTD | B | 197688 | 159.25 |
19/10/2011 | 533638 | FLEXITUFF | VIJETA BROKING INDIA PRIVATE LIMITED | B | 169620 | 159.13 |
19/10/2011 | 533638 | FLEXITUFF | VISHESH CAPITAL PVT LTD | B | 127287 | 157.49 |
19/10/2011 | 533638 | FLEXITUFF | BRIJWASI SECURITIES PVT LTD | B | 140813 | 157.84 |
19/10/2011 | 533638 | FLEXITUFF | ASMAH SHARES & STOCK BROKERS PVT LTD | B | 113756 | 154.01 |
19/10/2011 | 533638 | FLEXITUFF | GENUINE STOCK BROKERS PVT. LTD. | B | 329901 | 158.69 |
19/10/2011 | 533638 | FLEXITUFF | PASUPATI TRADELINK PVT LTD | B | 762982 | 162.57 |
19/10/2011 | 533638 | FLEXITUFF | D N SHAH | B | 437122 | 157.25 |
19/10/2011 | 533638 | FLEXITUFF | BAKSHU SECURITIES AND BROKER PRIVATE LIMITED | B | 562974 | 153.82 |
19/10/2011 | 533638 | FLEXITUFF | NIRAV JAYSHUKHBHAI DOSHI | B | 141095 | 157.54 |
19/10/2011 | 533638 | FLEXITUFF | SIDHANT FINANCIAL SERVICES PVT LTD | B | 250000 | 157.94 |
19/10/2011 | 533638 | FLEXITUFF | PUNCTUAL VINTRADE PRIVATE LIMITED | B | 139000 | 153.83 |
19/10/2011 | 533638 | FLEXITUFF | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | B | 1119624 | 158.28 |
19/10/2011 | 533638 | FLEXITUFF | JAYNEEL SECURITIES PRIVATE LIMITED | B | 155146 | 153.00 |
19/10/2011 | 533638 | FLEXITUFF | A K G SECURITIES AND CONSULTANCY LTD | B | 520466 | 159.61 |
19/10/2011 | 533638 | FLEXITUFF | MV TRADECOM PRIVATE LIMITED | B | 123100 | 158.49 |
19/10/2011 | 533638 | FLEXITUFF | LAXMI HARAKHSINGH BISHT | B | 109036 | 156.30 |
19/10/2011 | 533638 | FLEXITUFF | GKN SECURITIES | B | 1286429 | 158.22 |
19/10/2011 | 533638 | FLEXITUFF | MARWADI SHARES AND FINANCE LIMITED | B | 193342 | 159.04 |
19/10/2011 | 533638 | FLEXITUFF | R M SHARES TRADING PRIVATE LIMITED | B | 558900 | 156.93 |
19/10/2011 | 533638 | FLEXITUFF | MUSKAN AGENCIES & TRADING LIMITED | S | 276000 | 157.36 |
19/10/2011 | 533638 | FLEXITUFF | R M SHARES TRADING PRIVATE LIMITED | S | 558900 | 157.37 |
19/10/2011 | 533638 | FLEXITUFF | DINESH JAGMOHAN SHAH | S | 191206 | 157.00 |
19/10/2011 | 533638 | FLEXITUFF | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | S | 1119624 | 158.79 |
19/10/2011 | 533638 | FLEXITUFF | GKN SECURITIES | S | 1286429 | 158.80 |
19/10/2011 | 533638 | FLEXITUFF | LAXMI HARAKHSINGH BISHT | S | 109036 | 156.43 |
19/10/2011 | 533638 | FLEXITUFF | A K G SECURITIES AND CONSULTANCY LTD | S | 520466 | 160.06 |
19/10/2011 | 533638 | FLEXITUFF | JAYNEEL SECURITIES PRIVATE LIMITED | S | 155146 | 154.87 |
19/10/2011 | 533638 | FLEXITUFF | MARWADI SHARES AND FINANCE LIMITED | S | 193342 | 159.20 |
19/10/2011 | 533638 | FLEXITUFF | PUNCTUAL VINTRADE PRIVATE LIMITED | S | 139000 | 165.44 |
19/10/2011 | 533638 | FLEXITUFF | NIRAV JAYSHUKHBHAI DOSHI | S | 141095 | 157.15 |
19/10/2011 | 533638 | FLEXITUFF | BAKSHU SECURITIES AND BROKER PRIVATE LIMITED | S | 562974 | 159.79 |
19/10/2011 | 533638 | FLEXITUFF | KASHMIRA EXPORTS PRIVATE LIMITED | S | 127536 | 156.68 |
19/10/2011 | 533638 | FLEXITUFF | ASMAH SHARES & STOCK BROKERS PVT LTD | S | 113756 | 154.29 |
19/10/2011 | 533638 | FLEXITUFF | PASUPATI TRADELINK PVT LTD | S | 150554 | 158.62 |
19/10/2011 | 533638 | FLEXITUFF | D N SHAH | S | 451004 | 158.46 |
19/10/2011 | 533638 | FLEXITUFF | GENUINE STOCK BROKERS PVT. LTD. | S | 329901 | 158.98 |
19/10/2011 | 533638 | FLEXITUFF | BRIJWASI SECURITIES PVT LTD | S | 130813 | 157.92 |
19/10/2011 | 533638 | FLEXITUFF | VISHESH CAPITAL PVT LTD | S | 127287 | 157.69 |
19/10/2011 | 533638 | FLEXITUFF | VIJETA BROKING INDIA PRIVATE LIMITED | S | 169620 | 159.58 |
19/10/2011 | 533638 | FLEXITUFF | MILLENNIUM STOCK BROKING PVT LTD | S | 197688 | 159.53 |
19/10/2011 | 533638 | FLEXITUFF | GLOBALWORTH SECURITIES LIMITED | S | 112069 | 156.42 |
19/10/2011 | 533638 | FLEXITUFF | BERKELEY SECURITIES LIMITED | S | 138858 | 156.85 |
19/10/2011 | 533638 | FLEXITUFF | NAVEEN TAPARIA | S | 422552 | 155.79 |
19/10/2011 | 533638 | FLEXITUFF | INDIA INFOLINE LTD | S | 116025 | 155.99 |
19/10/2011 | 533638 | FLEXITUFF | KHWAISH TRADECOM PRIVATE LIMITED | S | 162500 | 166.46 |
19/10/2011 | 533638 | FLEXITUFF | MARU SECURITIES PVT LTD | S | 464762 | 160.35 |
19/10/2011 | 533638 | FLEXITUFF | SWATI RAJESH SHAH | S | 404877 | 158.34 |
19/10/2011 | 533638 | FLEXITUFF | THE ROYAL BANK OF SCOTLAND N.V. | S | 118600 | 158.00 |
19/10/2011 | 533638 | FLEXITUFF | JHAVERI TRADING AND INVESTMENT PVT LTD | S | 196369 | 157.68 |
19/10/2011 | 531601 | GCV SERV | MAHESH HIRJI JOGADIA | S | 589995 | 7.32 |
19/10/2011 | 531339 | Jaihind Proj | MERIT CREDIT COPRATION | B | 64305 | 183.41 |
19/10/2011 | 531339 | Jaihind Proj | PRIME CORPORATE SERVICES LIMITED | S | 65158 | 184.34 |
19/10/2011 | 531401 | Khodiyar Inds | SHAMSHAD AHMED | B | 35500 | 3.72 |
19/10/2011 | 506128 | Krishna Deep | SHREE THIRUMALAI MARKETING & INVESTMENTS LTD | B | 30000 | 141.63 |
19/10/2011 | 506128 | Krishna Deep | CARNET ELIAS FERNANDES | S | 25000 | 141.50 |
19/10/2011 | 531206 | Kwality Cred | NEETA BIPIN DEWANI | B | 25000 | 21.60 |
19/10/2011 | 531206 | Kwality Cred | RAJIV CHANDRAKANT GANDHI | B | 54086 | 22.52 |
19/10/2011 | 531206 | Kwality Cred | KISHAN KUMAR JAJODIA | S | 99771 | 22.48 |
19/10/2011 | 519279 | Madhur Inds | MILKWAY MERCANTILES PRIVATE LIMITED | B | 22121 | 62.06 |
19/10/2011 | 519279 | Madhur Inds | MILKWAY MERCANTILES PRIVATE LIMITED | S | 22121 | 61.95 |
19/10/2011 | 590117 | Mahaveer Infoway-$ | MILKWAY MERCANTILES PRIVATE LIMITED | S | 33829 | 18.85 |
19/10/2011 | 533632 | Onelife Capital | A K G SECURITIES AND CONSULTANCY LTD | B | 107588 | 193.28 |
19/10/2011 | 533632 | Onelife Capital | GKN SECURITIES | B | 95853 | 189.94 |
19/10/2011 | 533632 | Onelife Capital | TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED | B | 104000 | 192.94 |
19/10/2011 | 533632 | Onelife Capital | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | B | 148944 | 190.62 |
19/10/2011 | 533632 | Onelife Capital | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | S | 148944 | 190.94 |
19/10/2011 | 533632 | Onelife Capital | GKN SECURITIES | S | 95853 | 190.61 |
19/10/2011 | 533632 | Onelife Capital | TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED | S | 104000 | 198.19 |
19/10/2011 | 533632 | Onelife Capital | A K G SECURITIES AND CONSULTANCY LTD | S | 107588 | 193.20 |
19/10/2011 | 533632 | Onelife Capital | PRAKASHBHAI ISHWARBHAI RANA | S | 162769 | 192.14 |
19/10/2011 | 511734 | Pasupati Fin | PALAK NILESHBHAI KARIA | S | 25000 | 16.05 |
19/10/2011 | 531467 | Polypro Fibrils | JYOTI PUKHRAJ BANSAL | S | 33000 | 10.15 |
19/10/2011 | 504378 | Ravinay Trad | INNOCENT INFRASTRUCTURE PRIVATE LIMITED | B | 26100 | 331.31 |
19/10/2011 | 530923 | RCL FOODS | PREM REWACHAND BUDHRANI | B | 27007 | 95.39 |
19/10/2011 | 530923 | RCL FOODS | HASSARAM REWACHAND BUDHRANI | B | 30050 | 95.43 |
19/10/2011 | 530923 | RCL FOODS | MANISHA VIKAS SHINDE | S | 25000 | 95.33 |
19/10/2011 | 533608 | RDB Rasayans | DAVE HARIHAR KIRITBHAI | S | 122740 | 15.82 |
19/10/2011 | 533608 | RDB Rasayans | SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED | S | 103205 | 16.05 |
19/10/2011 | 531886 | SCOPE IND | SVS SECURITIES PVT LTD | B | 40000 | 24.00 |
19/10/2011 | 531886 | SCOPE IND | GOPIDI CHANDRAKANTH REDDY | S | 40000 | 24.00 |
19/10/2011 | 526479 | SKY Inds-$ | NANUBHAI BABALAL SHAH | B | 20000 | 28.50 |
19/10/2011 | 526479 | SKY Inds-$ | MILKWAY MERCANTILES PRIVATE LIMITED | B | 39837 | 27.85 |
19/10/2011 | 526479 | SKY Inds-$ | BHANUMATI LAKHAMASI GALA | S | 42478 | 28.33 |
19/10/2011 | 526479 | SKY Inds-$ | HANSRAJ GOPAL GALA | S | 67388 | 29.79 |
19/10/2011 | 526479 | SKY Inds-$ | MILKWAY MERCANTILES PRIVATE LIMITED | S | 39837 | 28.78 |
19/10/2011 | 517534 | SV Electricals | SANJAY SUBHASHCHAND GUPTA | B | 200000 | 13.55 |
19/10/2011 | 517534 | SV Electricals | JIGAR PRAFUL GHOGHARI | S | 282308 | 13.58 |
19/10/2011 | 533639 | TAKSHEEL | R M SHARES TRADING PRIVATE LIMITED | B | 1733563 | 125.04 |
19/10/2011 | 533639 | TAKSHEEL | ARV ENTERPRISES | B | 242050 | 115.57 |
19/10/2011 | 533639 | TAKSHEEL | D.C.SECURITIES SERVICES PRIVATE LIMITED | B | 947784 | 136.20 |
19/10/2011 | 533639 | TAKSHEEL | ROSE VALLEY MERCHANDISE PRIVATE LTD | B | 115000 | 136.10 |
19/10/2011 | 533639 | TAKSHEEL | GKN SECURITIES | B | 3015596 | 118.68 |
19/10/2011 | 533639 | TAKSHEEL | EUREKA STOCK & SHARE BROKING SERVICES LTD | B | 335998 | 106.11 |
19/10/2011 | 533639 | TAKSHEEL | A K G SECURITIES AND CONSULTANCY LTD | B | 3557052 | 114.08 |
19/10/2011 | 533639 | TAKSHEEL | SHETH BROTHER | B | 120567 | 109.38 |
19/10/2011 | 533639 | TAKSHEEL | ALFA FISCAL SERVICES PVT LTD | B | 363491 | 129.31 |
19/10/2011 | 533639 | TAKSHEEL | NITIN BABAJI PALANDE | B | 365252 | 128.10 |
19/10/2011 | 533639 | TAKSHEEL | MARWADI SHARES AND FINANCE LIMITED | B | 348543 | 119.01 |
19/10/2011 | 533639 | TAKSHEEL | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | B | 3282075 | 121.59 |
19/10/2011 | 533639 | TAKSHEEL | VIJETA BROKING INDIA PRIVATE LIMITED | B | 343795 | 115.41 |
19/10/2011 | 533639 | TAKSHEEL | GENUINE STOCK BROKERS PVT. LTD. | B | 628323 | 104.35 |
19/10/2011 | 533639 | TAKSHEEL | REEMA MAHESH ASWANI | B | 168100 | 96.18 |
19/10/2011 | 533639 | TAKSHEEL | NAVEEN TAPARIA | B | 400879 | 119.88 |
19/10/2011 | 533639 | TAKSHEEL | MILLENNIUM STOCK BROKING PVT LTD | B | 411889 | 124.42 |
19/10/2011 | 533639 | TAKSHEEL | SHREYA MULTITRADE PRIVATE LIMITED | B | 113650 | 131.90 |
19/10/2011 | 533639 | TAKSHEEL | AMBER ENCLAVE PRIVATE LIMITED | B | 176288 | 119.88 |
19/10/2011 | 533639 | TAKSHEEL | B M TRADERS | B | 166500 | 67.23 |
19/10/2011 | 533639 | TAKSHEEL | TRANSGLOBAL SECURITIES LTD. | B | 180648 | 98.98 |
19/10/2011 | 533639 | TAKSHEEL | OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED | B | 300000 | 134.99 |
19/10/2011 | 533639 | TAKSHEEL | DEEPAK POPATLAL VORA | B | 111551 | 97.77 |
19/10/2011 | 533639 | TAKSHEEL | INVENTURE FINANCE PVT LTD | B | 246500 | 133.86 |
19/10/2011 | 533639 | TAKSHEEL | JHAVERI TRADING AND INVESTMENT PVT LTD | B | 128310 | 69.51 |
19/10/2011 | 533639 | TAKSHEEL | CHETAN LAXMIKANT DAVE | B | 367056 | 120.37 |
19/10/2011 | 533639 | TAKSHEEL | OVERALL FINANCIAL CONSULTANTS PVT LTD | B | 386099 | 132.63 |
19/10/2011 | 533639 | TAKSHEEL | CHETAN LAXMIKANT DAVE | S | 260605 | 64.47 |
19/10/2011 | 533639 | TAKSHEEL | INVENTURE FINANCE PVT LTD | S | 246500 | 124.66 |
19/10/2011 | 533639 | TAKSHEEL | OVERALL FINANCIAL CONSULTANTS PVT LTD | S | 386099 | 128.24 |
19/10/2011 | 533639 | TAKSHEEL | DEEPAK POPATLAL VORA | S | 110251 | 100.09 |
19/10/2011 | 533639 | TAKSHEEL | OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED | S | 300000 | 54.86 |
19/10/2011 | 533639 | TAKSHEEL | AMBER ENCLAVE PRIVATE LIMITED | S | 176288 | 110.27 |
19/10/2011 | 533639 | TAKSHEEL | TRANSGLOBAL SECURITIES LTD. | S | 178547 | 100.44 |
19/10/2011 | 533639 | TAKSHEEL | SHREYA MULTITRADE PRIVATE LIMITED | S | 112573 | 94.72 |
19/10/2011 | 533639 | TAKSHEEL | B M TRADERS | S | 125581 | 75.64 |
19/10/2011 | 533639 | TAKSHEEL | A K G SECURITIES AND CONSULTANCY LTD | S | 3556652 | 114.37 |
19/10/2011 | 533639 | TAKSHEEL | MILLENNIUM STOCK BROKING PVT LTD | S | 411889 | 121.51 |
19/10/2011 | 533639 | TAKSHEEL | NAVEEN TAPARIA | S | 400879 | 137.34 |
19/10/2011 | 533639 | TAKSHEEL | REEMA MAHESH ASWANI | S | 168100 | 97.85 |
19/10/2011 | 533639 | TAKSHEEL | GENUINE STOCK BROKERS PVT. LTD. | S | 628323 | 104.11 |
19/10/2011 | 533639 | TAKSHEEL | VIJETA BROKING INDIA PRIVATE LIMITED | S | 342796 | 114.22 |
19/10/2011 | 533639 | TAKSHEEL | MARWADI SHARES AND FINANCE LIMITED | S | 348543 | 118.99 |
19/10/2011 | 533639 | TAKSHEEL | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | S | 3282075 | 122.65 |
19/10/2011 | 533639 | TAKSHEEL | SHETH BROTHER | S | 119567 | 121.77 |
19/10/2011 | 533639 | TAKSHEEL | NITIN BABAJI PALANDE | S | 365252 | 110.60 |
19/10/2011 | 533639 | TAKSHEEL | ALFA FISCAL SERVICES PVT LTD | S | 458066 | 70.50 |
19/10/2011 | 533639 | TAKSHEEL | GKN SECURITIES | S | 3015596 | 118.34 |
19/10/2011 | 533639 | TAKSHEEL | EUREKA STOCK & SHARE BROKING SERVICES LTD | S | 335998 | 106.56 |
19/10/2011 | 533639 | TAKSHEEL | D.C.SECURITIES SERVICES PRIVATE LIMITED | S | 947784 | 132.83 |
19/10/2011 | 533639 | TAKSHEEL | R M SHARES TRADING PRIVATE LIMITED | S | 1733463 | 125.06 |
19/10/2011 | 533639 | TAKSHEEL | ARV ENTERPRISES | S | 240050 | 107.08 |
19/10/2011 | 590020 | Tera Software | GOPICHAND TUMMALA | B | 100000 | 69.50 |
19/10/2011 | 590020 | Tera Software | NIMMAGADDA VENKATESWARA VARA PRASAD | S | 149237 | 69.90 |
19/10/2011 | 531658 | Trijal Inds | KAMLESH MEHTA | B | 212000 | 3.66 |
19/10/2011 | 531658 | Trijal Inds | SAFALTA INFOTECH PVT LTD | S | 101000 | 3.65 |
19/10/2011 | 531658 | Trijal Inds | SANTOSH SITARAM KHAMKAR | S | 100000 | 3.65 |
19/10/2011 | 590111 | VAISHNAVI | MANGALMAYEE HIRISE PRIVATE LIMITED | B | 125000 | 7.59 |
19/10/2011 | 590111 | VAISHNAVI | RAJESH POLISETTI | S | 127000 | 7.58 |
19/10/2011 | 590111 | VAISHNAVI | GOPALA KRISHNA BONAM | S | 127000 | 7.58 |
19/10/2011 | 530109 | Vantage Corp | GOMTIBEN RATANSHI CHHEDA | B | 46700 | 7.90 |
19/10/2011 | 530109 | Vantage Corp | DINESH KHIMJIBHAI SAVLA | S | 32100 | 7.93 |
19/10/2011 | 530109 | Vantage Corp | VISHAL KHUSHAL GADA | S | 18000 | 7.91 |
19/10/2011 | 533427 | VMS Inds | UDIT AGARWAL | B | 100000 | 24.05 |
19/10/2011 | 533427 | VMS Inds | SAIBA AGARWAL | B | 100000 | 24.05 |
* B - Buy, S - Sell |
** = Weighted Average Trade Price / Trade Price |